Comcast - قیمت سهام

قیمت سهام
38.47
تغییر روزانه
0.45 1.18%
ماهیانه
-5.50%
سالیانه
-5.22%
Q2 پیش بینی
37.61
قیمت Chg روز سال تاریخ
Apple 183.12 12.77 7.50% 5.54% 2024-05-06
Akamai 100.96 1.25 1.25% 31.05% 2024-05-06
American Tower 181.38 3.81 2.15% -6.12% 2024-05-06
BCE 45.96 0.82 1.82% -28.48% 2024-05-06
Cable One 378.45 -17.53 -4.43% -45.47% 2024-05-03
Paramount Global 13.29 0.40 3.10% -21.81% 2024-05-06
Crown Castle International 97.28 1.71 1.79% -16.40% 2024-05-06
Cogent Communications 63.04 -0.47 -0.74% -9.72% 2024-05-03
Charter Communications 271.36 5.92 2.28% -22.58% 2024-05-06
Comcast 38.47 0.45 1.18% -5.22% 2024-05-06
Walt Disney 116.47 3.05 2.76% 13.11% 2024-05-06
Warner Bros Discovery 7.95 -0.01 -0.13% -40.94% 2024-05-06
Electronic Arts EA 130.59 0.99 0.76% 3.84% 2024-05-06
Interpublic Of Companies 30.88 0.17 0.55% -9.78% 2024-05-06
Live Nation Entertainment 95.72 0.88 0.93% 23.00% 2024-05-06
Microsoft 413.68 7.09 1.74% 34.03% 2024-05-06
Netflix 596.22 27.22 4.93% 80.01% 2024-05-06
Omnicom 93.15 0.46 0.49% 1.27% 2024-05-06
SBA Communications 192.58 -0.37 -0.19% -19.19% 2024-05-06
Sirius XM 3.17 0.05 1.44% -11.70% 2024-05-06
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
Telus 22.39 0.01 0.04% -19.02% 2024-05-06
Telephone Data Systems 15.74 1.38 9.61% 111.28% 2024-05-06
T-Mobile Us 162.25 -1.44 -0.87% 12.53% 2024-05-06
United States Cellular 36.11 2.01 5.89% 122.08% 2024-05-06
Verizon 39.33 -0.38 -0.97% 3.97% 2024-05-06
TKO Group 98.32 2.99 3.14% -6.75% 2024-05-03

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.11% 2024-05-06
USND 16349 315.37 1.99% 33.39% 2024-05-06
US100 18075 349.26 1.99% 35.99% 2024-05-06