Comcast - قیمت سهام

قیمت سهام
34.60
تغییر روزانه
0.36 1.05%
ماهیانه
-1.51%
سالیانه
-10.11%
Q2 پیش بینی
34.77

قیمت Chg روز سال تاریخ
Apple 200.01 3.33 1.69% -3.86% 2025-06-20
Akamai 77.86 -0.84 -1.07% -12.54% 2025-06-20
American Tower 217.42 1.94 0.90% 11.61% 2025-06-20
BCE 29.99 0.06 0.18% -32.84% 2025-06-20
Cable One 127.32 1.27 1.00% -64.28% 2025-06-20
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Crown Castle International 100.05 0.77 0.78% 3.70% 2025-06-20
Cogent Communications 48.37 1.64 3.51% -6.46% 2025-06-20
Charter Communications 386.83 9.78 2.59% 33.31% 2025-06-20
Comcast 34.60 0.36 1.05% -10.11% 2025-06-20
Walt Disney 117.38 -0.33 -0.28% 14.95% 2025-06-20
Warner Bros Discovery 10.75 0.18 1.70% 49.51% 2025-06-20
Electronic Arts EA 150.29 -0.71 -0.47% 8.17% 2025-06-20
IHS Holding 5.75 0.01 0.17% 64.29% 2025-06-18
Interpublic Of Companies 23.23 0.13 0.56% -21.06% 2025-06-20
Live Nation Entertainment 148.59 0.45 0.30% 59.84% 2025-06-20
Microsoft 478.80 -1.18 -0.25% 6.37% 2025-06-20
Netflix 1,233.21 11.63 0.95% 79.81% 2025-06-20
Omnicom 69.76 0.33 0.47% -22.96% 2025-06-20
SBA Communications 228.27 -0.05 -0.02% 17.36% 2025-06-20
Sirius XM 21.72 0.23 1.05% -26.01% 2025-06-20
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Telus 22.07 0.21 0.96% 2.22% 2025-06-20
Telephone Data Systems 33.79 0.23 0.69% 78.50% 2025-06-20
T-Mobile Us 222.27 1.60 0.73% 25.74% 2025-06-20
United States Cellular 60.93 0.60 0.99% 15.03% 2025-06-20
Verizon 41.81 0.21 0.50% 3.95% 2025-06-20
TKO Group 175.95 7.99 4.76% 66.98% 2025-06-18

قیمت روز سال تاریخ
US500 5974 -6.42 -0.11% 9.33% 2025-06-20
USND 19480 -66.35 -0.34% 10.12% 2025-06-20
US100 21673 -46.62 -0.21% 10.01% 2025-06-20